CRV/USDC
0.3665
24h Change
-6.26%
24h High
0.4093
24h Low
0.3609
24h Volume (CRV)
315496
24h Volume (USDC)
120,013.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3665
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81428
-3.51%
2389.2
-4.22%
732.38
-2.31%
103.62
-3.86%
1.0011
0.04%
1.3095
-5.22%
0.07877
-5.03%
1.6
0.94%
0.3282
-1.26%
0.213
-6.37%
9.144
-7.03%
81291.45
-3.6%
0.00000495
-4.8%
274.4
-4.12%
11.982
-5.49%
1.115
-4.11%
1.0012
0.01%
58.85
-5.38%
4.927
-7.17%
7.045
-7.24%
2.721
-7.2%
0.1842
-6.84%
0.00000439
-5.57%
2650.84
-4.3%
0.7591
-8.29%
0.1765
-4.44%
7.69
-5.52%
0.9982
-0.05%
0.9787
-5.76%
0.3282
-13.25%
0.9589
-9.22%
146.74
-6.98%
1.774
-7.43%
257.2
-6.43%
0.1443
-8.07%
0.07921
-6.89%
0.1189
-9.5%
0.1803
-7.1%
0.00703
-6.58%
8.075
-5.3%
0.1975
-6.81%
1.703
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02372
-4.98%
3.58
-9.31%
0.645
-6.13%
0.0000235
-5.71%
0.00000302
-5.31%
0.195
-5.11%
0.1071
-6.2%
0.07405
-6.76%
0.00452
-6.59%
0.3107
-7.51%
0.05728
-8.86%
0.3825
-6.83%
187.87
-8.06%
0.5631
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.35%
0.02866
-6.64%
0.7799
-0.66%
0.05438
-14.31%
3.545
-5.93%
1.002
-5.82%
2.188
-4.62%
0.00001026
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3028
-5.58%
0.00000643
-5.99%
0.05189
-6.46%
0.5627
-0.89%
3.734
-5.56%
0.05406
-7.39%
1.7819
2.81%
0.00003751
-7.54%
5.48
-6.18%
0.813
-2.63%
0.01325
-10.73%
0.0555
-7.94%
0.1357
-8.42%
0.0826
-6.76%
0.1255
0.96%
0.9997
0.03%
1218.14
-9.46%
0.0708
-6.08%
2.051
-5.61%
0.01334
-6.79%
4035.3
-2.01%
0.00004521
-4.02%
2.133
-5.28%
0.0006033
-5.47%
0.2119
-7.61%
1.722
-4.12%
0.2004
-8.65%
0.0444
-7.88%
0.2478
-1.94%
1.558
-9.14%
0.01319
-11.92%
1.8399
-6.78%
0.0015
-4.88%
0.0059
-4.99%
0.048
-10.9%
112.22
-1.8%
0.00724
-6.94%
1.797
-12.15%
0.0087
-5.01%
0.2428
-5.96%
24.42
-5.63%
0.1909
-7.78%
0.4484
-4.62%
0.00863
-7.76%
0.367
-6.28%
0.07025
0.18%
0.00704
-5.86%
0.0909
-4.71%
0.00404
-2.49%
0.00801
-9.84%
3.96
-5.26%
0.000762
-5.45%
0.0221
-4.24%
0.00179
-6.47%
51.1
-2.27%
0.13932
0.07%
0.01854
-3.78%
0.000363
-6.47%
0.0102
-7%
0.1102
-7.25%
0.0517
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06394
-6.35%
0.0429
-4.24%
0.4573
-5.6%
0.02649
-7.17%
0.00208
-7.12%
0.172
-3.5%
0.00373
-6.06%
0.000479
-6.07%
0.00139
-6.71%
0.000891
0.11%
0.08038
-6.75%
0.1065
-6.25%
1.513
-7.84%
0.00413
-4.18%
0.853
-4.69%
0.1309
2.73%
