RAY/USDC
1.8241
24h Change
-7.49%
24h High
2.0077
24h Low
1.8271
24h Volume (RAY)
19144
24h Volume (USDC)
363,77.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.8241
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81298.04
-3.51%
2382.29
-4.22%
729.93
-2.31%
103.14
-3.86%
1.0011
0.04%
1.2988
-5.22%
0.07834
-5.03%
1.6
0.94%
0.3279
-1.26%
0.2109
-6.37%
9.084
-7.03%
81159.77
-3.6%
0.00000492
-4.8%
272.9
-4.12%
11.898
-5.49%
1.104
-4.11%
1.0011
0.01%
58.53
-5.38%
4.857
-7.17%
7.001
-7.24%
2.708
-7.2%
0.1831
-6.84%
0.00000437
-5.57%
2642.8
-4.3%
0.7569
-8.29%
0.175
-4.44%
7.64
-5.52%
0.9982
-0.05%
0.9698
-5.76%
0.3237
-13.25%
0.9611
-9.22%
146.05
-6.98%
1.755
-7.43%
256
-6.43%
0.1435
-8.07%
0.07871
-6.89%
0.1181
-9.5%
0.1788
-7.1%
0.00699
-6.58%
7.951
-5.3%
0.1956
-6.81%
1.694
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.0234
-4.98%
3.532
-9.31%
0.64
-6.13%
0.00002325
-5.71%
0.00000301
-5.31%
0.1946
-5.11%
0.1062
-6.2%
0.07297
-6.76%
0.0045
-6.59%
0.3081
-7.51%
0.05688
-8.86%
0.3796
-6.83%
187.37
-8.06%
0.5604
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000381
-6.35%
0.02847
-6.64%
0.7799
-0.66%
0.05351
-14.31%
3.52
-5.93%
0.994
-5.82%
2.173
-4.62%
0.00001019
-6.48%
0.00308
-2.92%
0.00184
-7.27%
0.3008
-5.58%
0.00000642
-5.99%
0.05165
-6.46%
0.5417
-0.89%
3.711
-5.56%
0.05343
-7.39%
1.7819
2.81%
0.00003723
-7.54%
5.46
-6.18%
0.812
-2.63%
0.01305
-10.73%
0.0553
-7.94%
0.1355
-8.42%
0.0822
-6.76%
0.1255
0.96%
0.9997
0.03%
1208.17
-9.46%
0.0698
-6.08%
2.037
-5.61%
0.01324
-6.79%
4033.78
-2.01%
0.00004483
-4.02%
2.125
-5.28%
0.0005961
-5.47%
0.2108
-7.61%
1.71
-4.12%
0.1986
-8.65%
0.044
-7.88%
0.2476
-1.94%
1.547
-9.14%
0.01311
-11.92%
1.8271
-6.78%
0.00148
-4.88%
0.00587
-4.99%
0.0478
-10.9%
112.35
-1.8%
0.00718
-6.94%
1.784
-12.15%
0.00873
-5.01%
0.2418
-5.96%
24.4
-5.63%
0.1905
-7.78%
0.4448
-4.62%
0.00863
-7.76%
0.3647
-6.28%
0.07029
0.18%
0.00701
-5.86%
0.0907
-4.71%
0.00402
-2.49%
0.00788
-9.84%
3.94
-5.26%
0.000761
-5.45%
0.02185
-4.24%
0.00177
-6.47%
51.01
-2.27%
0.13972
0.07%
0.01863
-3.78%
0.00036
-6.47%
0.01016
-7%
0.1098
-7.25%
0.0511
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06379
-6.35%
0.0425
-4.24%
0.4554
-5.6%
0.02624
-7.17%
0.00206
-7.12%
0.1711
-3.5%
0.00371
-6.06%
0.000476
-6.07%
0.00136
-6.71%
0.000886
0.11%
0.0803
-6.75%
0.1059
-6.25%
1.511
-7.84%
0.0041
-4.18%
0.85
-4.69%
0.1299
2.73%
